Download data saham untuk metastock

Terjadi perubahan tampilan pada web IDX, berikut cara download data saham setiap harinya:buka link berikut http://www.idx.co.id/Home/DataDownload/Summary/tabid/178/language/en-US/Default.aspxKlik menu Data download seperti pada gambar diatasKlik submenu summaryPilih tanggal data yang akan didownload / unggahContreng hanya data yang dibutuhkan (stock code, first trade, high, low, close, volume)Klik Button "SEARCH"Setelah data ditampilkan klik button "DOWNLOAD" yang ada pada pojok kanan bawahedit data di ms exel, tambahkan kolom tanggal pada kolom pertama.Semoga sukses, Terimakas...

Read more »

Data Harga Saham Gratis

Data saham tanggal 2 Des 2010, jangan lupa aturan trading supaya menjadi trader sukses. atau Latihan Trading dulu.date>,ticker>,open>,high>,low>,close>,volume12/02/10,AALI,25200.00,25750.00,25100.00,25100.00,283650012/02/10,ABBA,89.00,95.00,89.00,95.00,26250012/02/10,ABDA,510.00,530.00,510.00,530.00,4500012/02/10,ACES,2600.00,2625.00,2500.00,2600.00,75250012/02/10,ADES,1740.00,1830.00,1740.00,1750.00,40150012/02/10,ADHI,910.00,930.00,890.00,900.00,251400012/02/10,ADMF,11500.00,12200.00,11500.00,12200.00,100012/02/10,ADMG,270.00,290.00,235.00,240.00,49490950012/02/10,ADRO,2425.00,2475.00,2375.00,2400.00,7468550012/02/10,AGRO,173.00,175.00,168.00,171.00,105100012/02/10,AGRO-W,36.00,39.00,35.00,36.00,383000012/02/10,AHAP,105.00,105.00,105.00,105.00,012/02/10,AIMS,130.00,130...

Read more »

Data eod saham Indonesia

data saham 23 Nov 2010, untuk metastock atau amibroker11/23/10,AALI,25800.00,25800.00,24450.00,25050.00,161500011/23/10,ABBA,98.00,98.00,98.00,98.00,011/23/10,ABDA,470.00,470.00,470.00,470.00,350011/23/10,ACES,2600.00,2600.00,2250.00,2475.00,8800011/23/10,ADES,1860.00,1940.00,1850.00,1890.00,61350011/23/10,ADHI,910.00,930.00,890.00,930.00,286900011/23/10,ADMF,13000.00,13000.00,12650.00,12700.00,3000011/23/10,ADMG,205.00,210.00,205.00,205.00,526900011/23/10,ADRO,2450.00,2450.00,2350.00,2425.00,3702200011/23/10,AGRO,183.00,188.00,182.00,183.00,257950011/23/10,AGRO-W,48.00,51.00,47.00,48.00,449150011/23/10,AHAP,101.00,101.00,100.00,100.00,3100011/23/10,AIMS,130.00,130.00,130.00,130.00,1500011/23/10,AISA,600.00,600.00,590.00,590.00,132000011/23/10,AKKU,120.00,120.00,120.00,120.00,011/23/10,AK...

Read more »

Data metastock dan amibroker gratis

Data saham untuk metastock dan amibroker Des 22 2010, gratis nih bro.11/22/10,AALI,24750.00,25900.00,24750.00,25900.00,147900011/22/10,ABBA,100.00,100.00,98.00,98.00,550011/22/10,ABDA,470.00,500.00,460.00,500.00,4950011/22/10,ACES,2625.00,2625.00,2600.00,2600.00,6300011/22/10,ADES,1900.00,1900.00,1870.00,1870.00,11000011/22/10,ADHI,930.00,930.00,900.00,920.00,221550011/22/10,ADMF,12450.00,13450.00,12350.00,12850.00,15550011/22/10,ADMG,205.00,210.00,200.00,205.00,233900011/22/10,ADRO,2475.00,2475.00,2450.00,2450.00,2501950011/22/10,AGRO,182.00,183.00,179.00,183.00,37250011/22/10,AGRO-W,47.00,48.00,46.00,46.00,55050011/22/10,AHAP,105.00,105.00,105.00,105.00,011/22/10,AIMS,130.00,130.00,130.00,130.00,1450011/22/10,AISA,620.00,650.00,600.00,610.00,646200011/22/10,AKKU,120.00,120.00,120.00,120...

Read more »

Download data saham Indonesia gratis

Data saham Indonesia tanggal 18 Nop 2010 untuk metastock atau amibroker silahkan download gratis, semoga bermanfaat.11/18/10,AALI,24750.00,24750.00,23800.00,23950.00,343450011/18/10,ABBA,85.00,97.00,85.00,97.00,24100011/18/10,ABDA,460.00,460.00,460.00,460.00,750011/18/10,ACES,2625.00,2800.00,2550.00,2600.00,422550011/18/10,ADES,1950.00,1950.00,1860.00,1910.00,53550011/18/10,ADHI,920.00,940.00,910.00,940.00,94150011/18/10,ADMF,10850.00,10850.00,10500.00,10500.00,2050011/18/10,ADMG,210.00,210.00,205.00,210.00,298600011/18/10,ADRO,2475.00,2475.00,2400.00,2450.00,5118300011/18/10,AGRO,178.00,184.00,178.00,183.00,90800011/18/10,AGRO-W,46.00,49.00,46.00,48.00,96400011/18/10,AHAP,105.00,105.00,105.00,105.00,25000011/18/10,AIMS,130.00,130.00,130.00,130.00,011/18/10,AISA,610.00,650.00,610.00,650.0...

Read more »